Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 180.00 0.510 0.730 0.30 8.01
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 180.00 0.530 0.750 0.30 8.01
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 210.00 0.260 0.310 0.29 8.25
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 280.00 0.051 0.097 0.35 8.75
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 190.00 0.290 0.340 0.35 8.09
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 200.00 0.380 0.430 0.29 7.72
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 250.00 0.150 0.370 0.31 7.74
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 250.00 0.150 0.370 0.31 7.74
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 150.00 1.18 1.40 0.32 7.34
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 150.00 1.220 1.440 0.32 7.34
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 320.00 0.028 0.074 0.49 8.36
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 180.00 0.620 0.840 0.30 7.37
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 180.00 0.600 0.820 0.30 7.37
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 180.00 0.470 0.520 0.36 7.26
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 320.00 0.042 0.088 0.41 7.97
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 190.00 0.540 0.590 0.29 7.20
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 170.00 0.810 1.030 0.31 7.04
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 170.00 0.790 1.010 0.31 7.04
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 220.00 0.320 0.370 0.29 7.21
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 240.00 0.189 0.235 0.33 7.13
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 220.00 0.370 0.590 0.30 6.82
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 220.00 0.360 0.580 0.30 6.82
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 170.00 0.880 1.100 0.31 6.59
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 170.00 0.910 1.130 0.31 6.59
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 180.00 0.760 0.810 0.29 6.52
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 170.00 0.730 0.780 0.38 6.38
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 160.00 1.200 1.420 0.32 6.17
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 160.00 1.17 1.39 0.32 6.17
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 210.00 0.430 0.480 0.33 6.22
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 160.00 - - 3.69 5.90