Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 NOC 18.10.2024   Call Northrop Grumman Cor... 10/18/2024 500.00 - - 0.27 12.61
JP Morgan Call 580 NOC 21.02.2025   Call Northrop Grumman Cor... 2/21/2025 580.00 - - 0.21 12.61
Goldman Sachs Call 750 NOC 15.11.2024   Call Northrop Grumman Cor... 11/15/2024 750.00 - - 0.53 12.54
Goldman Sachs Call 700 NOC 21.02.2025   Call Northrop Grumman Cor... 2/21/2025 700.00 - - 0.29 12.48
Morgan Stanley Call 600 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 600.00 - - 0.36 12.31
Goldman Sachs Call 750 NOC 18.10.2024   Call Northrop Grumman Cor... 10/18/2024 750.00 - - 0.76 12.22
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 600.00 0.022 0.045 0.37 12.10
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 600.00 0.0220 0.0450 0.37 12.10
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 600.00 - - 0.37 12.10
JP Morgan Call 510 NOC 15.11.2024   Call Northrop Grumman Cor... 11/15/2024 510.00 - - 0.24 12.01
JP Morgan Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 520.00 - - 0.20 11.94
Morgan Stanley Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 620.00 - - 0.34 11.82
JP Morgan Call 570 NOC 21.02.2025   Call Northrop Grumman Cor... 2/21/2025 570.00 - - 0.21 11.78
Morgan Stanley Call 610 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 610.00 - - 0.33 11.73
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 580.00 - - 0.36 11.71
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 580.00 0.0490 0.0600 0.36 11.71
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 580.00 0.048 0.059 0.36 11.71
JP Morgan Call 560 NOC 21.02.2025   Call Northrop Grumman Cor... 2/21/2025 560.00 - - 0.20 11.67
JP Morgan Call 590 NOC 21.02.2025   Call Northrop Grumman Cor... 2/21/2025 590.00 - - 0.23 11.67
JP Morgan Call 530 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 530.00 - - 0.23 11.64
Morgan Stanley Call 625 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 625.00 - - 0.40 11.57
Goldman Sachs Call 800 NOC 15.11.2024   Call Northrop Grumman Cor... 11/15/2024 800.00 - - 0.59 11.50
Goldman Sachs Call 800 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 800.00 - - 0.46 11.47
Morgan Stanley Call 630 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 630.00 - - 0.35 11.44
Morgan Stanley Call 600 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 600.00 - - 0.33 11.44
Goldman Sachs Call 800 NOC 21.02.2025   Call Northrop Grumman Cor... 2/21/2025 800.00 - - 0.35 11.37
Morgan Stanley Call 575 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 575.00 - - 0.36 11.35
BVT Call 600 NOC 21.03.2025   Call Northrop Grumman Cor... 3/21/2025 600.00 - - 0.23 11.24
BVT Call 600 NOC 21.03.2025   Call Northrop Grumman Cor... 3/21/2025 600.00 - - 0.23 11.24
JP Morgan Call 500 NOC 15.11.2024   Call Northrop Grumman Cor... 11/15/2024 500.00 - - 0.23 11.19
* Too many results found, please restrict the search by using the filter options.