Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 88 NEE 14.08.2024   Call NextEra Energy Inc 2024-08-14 88.00 0.011 - 0.38 17.71
Goldman Sachs Call 100 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 100.00 0.001 0.010 0.60 17.59
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 2024-09-18 95.00 0.0100 - 0.33 17.44
UniCredit Call 95 NEE 18.09.2024   Call NextEra Energy Inc 2024-09-18 95.00 0.010 - 0.33 17.44
UniCredit Call 95 NEE 18.09.2024   Call NextEra Energy Inc 2024-09-18 95.00 0.010 - 0.33 17.44
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 75.00 0.169 0.170 0.16 17.22
JP Morgan Call 90 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 90.00 0.021 0.031 0.27 17.13
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 96.00 0.008 0.020 0.30 16.89
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 96.00 0.008 0.020 0.30 16.89
Goldman Sachs Call 90 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 90.00 0.021 0.026 0.28 16.87
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 88.00 0.026 0.036 0.27 16.74
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 88.00 0.027 0.037 0.27 16.74
Soc. Generale Call 94 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 94.00 0.012 0.022 0.30 16.73
Soc. Generale Call 94 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 94.00 0.013 0.023 0.30 16.73
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 90.00 0.021 0.031 0.28 16.71
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 90.00 0.021 0.031 0.28 16.71
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 2024-08-14 85.00 0.0210 0.0260 0.38 16.67
UniCredit Call 85 NEE 14.08.2024   Call NextEra Energy Inc 2024-08-14 85.00 0.021 0.026 0.38 16.67
UniCredit Call 85 NEE 14.08.2024   Call NextEra Energy Inc 2024-08-14 85.00 0.021 0.026 0.38 16.67
Morgan Stanley Call 75 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 75.00 0.227 0.228 0.09 16.47
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 92.00 0.017 0.027 0.29 16.44
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 92.00 0.018 0.028 0.29 16.44
Soc. Generale Call 98 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 98.00 0.005 0.020 0.32 16.30
Soc. Generale Call 98 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 98.00 0.006 0.020 0.32 16.30
JP Morgan Call 86 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 86.00 0.043 0.053 0.26 16.24
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 86.00 0.040 0.050 0.26 15.97
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 86.00 0.041 0.051 0.26 15.97
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 88.00 0.034 0.044 0.28 15.73
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 88.00 0.035 0.045 0.28 15.73
Soc. Generale Call 100 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 100.00 0.003 0.020 0.34 15.56
* Too many results found, please restrict the search by using the filter options.