Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 - - 0.45 5.39
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 0.350 0.370 0.45 5.39
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 - - 0.45 5.27
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 0.450 0.470 0.45 5.27
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 - - 0.44 5.10
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 0.450 0.470 0.44 5.10
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.50 - - 0.45 5.05
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.50 0.530 0.550 0.45 5.05
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.20 - - 0.45 4.78
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.20 0.630 0.650 0.45 4.78
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 - - 0.44 4.77
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 0.580 0.600 0.44 4.77
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.00 - - 0.46 4.56
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.00 0.710 0.730 0.46 4.56
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 - - 0.51 4.50
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 0.990 1.010 0.51 4.50
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 - - 0.46 4.39
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 0.790 0.810 0.46 4.39
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 - - 0.44 4.39
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 0.750 0.770 0.44 4.39
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 - - 0.42 4.22
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.310 0.330 0.42 4.22
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 - - 0.46 4.10
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 0.930 0.950 0.46 4.10
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 - - 0.41 4.02
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 0.440 0.460 0.41 4.02
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 - - 0.43 3.99
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.350 0.380 0.43 3.99
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 - - 0.45 3.96
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 0.970 0.990 0.45 3.96