Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 425.00 0.610 0.640 0.08 42.60
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 425.00 0.610 0.640 0.08 42.60
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 425.00 0.610 0.640 0.08 42.60
Soc. Generale Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 465.00 0.027 0.075 0.21 42.59
Soc. Generale Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 465.00 0.026 0.075 0.21 42.59
Goldman Sachs Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 465.00 0.029 0.079 0.21 42.38
BNP Paribas Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 0.038 0.088 0.20 42.36
BNP Paribas Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 0.037 0.087 0.20 42.36
Goldman Sachs Call 500 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 500.00 0.004 0.054 0.26 42.14
BNP Paribas Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 458.00 0.051 0.100 0.19 42.11
BNP Paribas Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 458.00 0.050 0.100 0.19 42.11
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.146 0.158 0.18 41.93
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.144 0.156 0.18 41.93
Soc. Generale Call 466 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 466.00 0.027 0.075 0.21 41.85
Soc. Generale Call 466 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 466.00 0.026 0.075 0.21 41.85
Goldman Sachs Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 475.00 0.012 0.062 0.23 41.74
Goldman Sachs Call 450 MSFT 14.06.2024   Call Microsoft Corporatio... 14/06/2024 450.00 0.080 0.130 0.21 41.47
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.154 0.166 0.18 40.76
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.152 0.164 0.18 40.76
Soc. Generale Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 468.00 0.026 0.075 0.22 40.66
Soc. Generale Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 468.00 0.026 0.074 0.22 40.66
Morgan Stanley Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 0.075 0.082 0.20 40.46
Soc. Generale Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 470.00 0.017 0.072 0.22 39.94
Soc. Generale Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 470.00 0.017 0.072 0.22 39.94
Morgan Stanley Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 465.00 0.048 0.058 0.22 39.87
Soc. Generale Call 456 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 456.00 0.120 0.130 0.20 39.66
Soc. Generale Call 456 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 456.00 0.120 0.130 0.20 39.66
HSBC WAR. CALL 06/24 MSF   Call Microsoft Corporatio... 19/06/2024 450.00 0.1270 0.1470 0.19 39.58
HSBC Call 450 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 450.00 0.129 0.149 0.19 39.58
HSBC Call 450 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 450.00 0.127 0.147 0.19 39.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.