Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 425.00 - - 0.08 42.60
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 425.00 - - 0.08 42.60
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 425.00 - - 0.08 42.60
Soc. Generale Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 465.00 - - 0.21 42.59
Soc. Generale Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 465.00 0.014 0.071 0.21 42.59
Goldman Sachs Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 465.00 - - 0.21 42.38
BNP Paribas Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 - - 0.20 42.36
BNP Paribas Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 0.049 0.059 0.20 42.36
Goldman Sachs Call 500 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 500.00 - - 0.26 42.14
BNP Paribas Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 458.00 - - 0.19 42.11
BNP Paribas Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 458.00 0.061 0.071 0.19 42.11
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 - - 0.18 41.93
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 - - 0.18 41.93
Soc. Generale Call 466 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 466.00 - - 0.21 41.85
Soc. Generale Call 466 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 466.00 0.017 0.072 0.21 41.85
Goldman Sachs Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 475.00 - - 0.23 41.74
Goldman Sachs Call 450 MSFT 14.06.2024   Call Microsoft Corporatio... 14/06/2024 450.00 - - 0.21 41.47
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 - - 0.18 40.76
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 - - 0.18 40.76
Soc. Generale Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 468.00 - - 0.22 40.66
Soc. Generale Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 468.00 0.019 0.073 0.22 40.66
Morgan Stanley Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 - - 0.20 40.46
Soc. Generale Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 470.00 - - 0.22 39.94
Soc. Generale Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 470.00 0.010 0.070 0.22 39.94
Morgan Stanley Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 465.00 - - 0.22 39.87
Soc. Generale Call 456 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 456.00 - - 0.20 39.66
Soc. Generale Call 456 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 456.00 0.110 0.120 0.20 39.66
HSBC WAR. CALL 06/24 MSF   Call Microsoft Corporatio... 19/06/2024 450.00 0.1350 0.1450 0.19 39.58
HSBC Call 450 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 450.00 - - 0.19 39.58
HSBC Call 450 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 450.00 0.134 0.144 0.19 39.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.