Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 472.5 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 472.50 0.015 0.030 0.21 48.87
DZ Bank Call 472.5 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 472.50 0.015 0.030 0.21 48.87
DZ Bank Call 467.5 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 467.50 0.023 0.038 0.20 48.76
DZ Bank Call 467.5 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 467.50 0.022 0.037 0.20 48.76
BVT Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 455.00 0.063 0.073 0.17 48.52
BVT Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 455.00 0.063 0.073 0.17 48.52
DZ Bank Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 470.00 0.018 0.033 0.20 48.47
DZ Bank Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 470.00 0.018 0.033 0.20 48.47
DZ Bank Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 465.00 0.028 0.043 0.19 48.37
DZ Bank Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 465.00 0.028 0.043 0.19 48.37
DZ Bank Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 475.00 0.012 0.027 0.21 48.27
DZ Bank Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 475.00 0.012 0.027 0.21 48.27
DZ Bank Call 477.5 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 477.50 0.010 0.025 0.22 47.89
DZ Bank Call 477.5 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 477.50 0.010 0.025 0.22 47.89
DZ Bank Call 462.5 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 462.50 0.035 0.050 0.19 47.81
DZ Bank Call 462.5 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 462.50 0.035 0.050 0.19 47.81
BNP Paribas Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 470.00 0.010 0.041 0.20 47.76
BNP Paribas Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 470.00 0.010 0.041 0.20 47.76
JP Morgan Call 456 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 456.00 0.052 0.067 0.18 47.56
DZ Bank Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 480.00 0.009 0.024 0.22 47.17
DZ Bank Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 480.00 0.009 0.024 0.22 47.17
JP Morgan Call 462 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 462.00 0.027 0.047 0.19 47.15
DZ Bank Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 460.00 0.045 0.060 0.19 47.00
DZ Bank Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 460.00 0.044 0.059 0.19 47.00
JP Morgan Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 458.00 0.042 0.057 0.18 46.99
JP Morgan Call 430 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 430.00 0.022 0.032 0.36 46.57
JP Morgan Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 468.00 0.015 0.045 0.20 46.51
Soc. Generale Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 460.00 0.012 0.070 0.19 46.32
Soc. Generale Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 460.00 0.012 0.070 0.19 46.32
DZ Bank Call 457.5 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 457.50 0.057 0.072 0.18 46.24
* Too many results found, please restrict the search by using the filter options.