Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 470.00 - - 0.20 47.01
DZ Bank Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 475.00 - - 0.21 46.96
DZ Bank Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 475.00 - - 0.21 46.96
DZ Bank Call 472.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 472.50 - - 0.20 46.85
DZ Bank Call 472.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 472.50 - - 0.20 46.85
BNP Paribas Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.17 46.84
BNP Paribas Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.17 46.84
DZ Bank Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 465.00 - - 0.19 46.58
DZ Bank Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 465.00 - - 0.19 46.58
JP Morgan Call 466 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 466.00 - - 0.19 46.50
JP Morgan Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 468.00 - - 0.20 46.45
BVT Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.17 46.27
BVT Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.17 46.27
Morgan Stanley Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 465.00 - - 0.19 46.08
JP Morgan Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 458.00 - - 0.18 46.07
DZ Bank Call 477.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 477.50 - - 0.21 46.06
DZ Bank Call 477.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 477.50 - - 0.21 46.06
Goldman Sachs Call 450 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 450.00 - - 0.19 46.04
DZ Bank Call 462.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 462.50 - - 0.19 46.01
DZ Bank Call 462.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 462.50 - - 0.19 46.01
JP Morgan Call 454 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 454.00 - - 0.17 45.97
JP Morgan Call 445 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 445.00 - - 0.23 45.86
DZ Bank Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 480.00 - - 0.22 45.72
DZ Bank Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 480.00 - - 0.22 45.72
Soc. Generale Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 0.060 0.086 0.18 45.39
Morgan Stanley Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 - - 0.18 45.39
Soc. Generale Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 - - 0.18 45.39
JP Morgan Call 464 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 464.00 - - 0.19 45.18
Soc. Generale Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 458.00 - - 0.18 45.10
Soc. Generale Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 458.00 - - 0.18 45.10
* Too many results found, please restrict the search by using the filter options.