Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,400.00 - - 0.34 5.48
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,700.00 - - 0.65 5.44
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,850.00 - - 0.71 5.42
Morgan Stanley Call 2000 MTD 19.12.2025   Call Mettler Toledo Inter... 19.12.2025 2,000.00 - - 0.33 5.37
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 1.470 1.640 0.43 5.34
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 - - 0.43 5.34
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,900.00 - - 0.74 5.29
Morgan Stanley Call 1500 MTD 20.06.2025   Call Mettler Toledo Inter... 20.06.2025 1,500.00 - - 0.33 5.25
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,650.00 - - 0.57 5.21
JP Morgan Call 1750 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,750.00 - - 0.61 5.21
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,950.00 - - 0.78 5.13
JP Morgan Call 1800 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,800.00 - - 0.63 5.13
Soc. Generale Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,400.00 1.330 1.470 0.38 5.04
Soc. Generale Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,400.00 - - 0.38 5.04
JP Morgan Call 1450 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,450.00 - - 0.51 5.02
Morgan Stanley Call 1750 MTD 19.12.2025   Call Mettler Toledo Inter... 19.12.2025 1,750.00 - - 0.33 4.76
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 - - 0.52 4.68
JP Morgan Call 1400 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,400.00 - - 0.52 4.65
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,300.00 - - 0.38 4.52
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 - - 0.45 4.44
JP Morgan Call 1950 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,950.00 - - 0.79 4.30
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 2.130 2.330 0.48 4.29
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 - - 0.48 4.29
JP Morgan Call 1350 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,350.00 - - 0.54 4.29
Soc. Generale Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,300.00 1.860 2.030 0.41 4.26
Soc. Generale Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,300.00 - - 0.41 4.26
JP Morgan Call 1750 MTD 17.04.2025   Call Mettler Toledo Inter... 17.04.2025 1,750.00 - - 0.55 4.20
JP Morgan Call 1850 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,850.00 - - 0.78 4.20
JP Morgan Call 1900 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,900.00 - - 0.80 4.14
JP Morgan Call 1650 MTD 17.04.2025   Call Mettler Toledo Inter... 17.04.2025 1,650.00 - - 0.54 4.09