Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 165.00 - - 0.34 14.80
Morgan Stanley Call 144 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 144.00 - - 0.28 14.75
Goldman Sachs Call 170 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 170.00 - - 1.42 14.67
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 180.00 - - 0.44 14.55
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 150.00 - - 0.19 14.29
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 150.00 0.150 0.160 0.19 14.29
Morgan Stanley Call 142 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 142.00 - - 0.28 14.17
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.27 13.93
BNP Paribas Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 - - 0.84 13.89
BNP Paribas Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 0.420 - 0.84 13.89
BNP Paribas Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.27 13.89
BNP Paribas Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 0.150 0.160 0.27 13.89
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.28 13.73
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.28 13.73
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 180.00 - - 0.39 13.55
Morgan Stanley Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.28 13.47
Morgan Stanley Call 122.5 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 122.50 - - 0.80 13.33
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 126.00 - - 0.89 13.28
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 126.00 0.340 0.350 0.89 13.28
Goldman Sachs Call 180 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 180.00 - - 1.61 13.24
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 180.00 - - 0.68 13.09
Goldman Sachs Call 125 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 125.00 - - 0.19 12.77
Morgan Stanley Call 138 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 138.00 - - 0.29 12.63
Morgan Stanley Call 165 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 165.00 - - 0.27 12.62
Goldman Sachs Call 180 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 180.00 - - 0.27 12.50
Goldman Sachs Call 160 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 160.00 - - 0.24 12.48
Morgan Stanley Call 170 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 170.00 - - 0.28 12.47
Morgan Stanley Call 160 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 160.00 - - 0.26 12.45
Morgan Stanley Call 156 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 156.00 - - 0.25 12.14
Morgan Stanley Call 170 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 170.00 - - 0.26 12.13
* Too many results found, please restrict the search by using the filter options.