Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 - - 0.34 4.96
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 1.810 1.820 0.35 4.82
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 - - 0.35 4.82
Morgan Stanley Call 225 LEN 19.12.2025   Call Lennar Corp 2025-12-19 225.00 - - 0.32 4.76
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 - - 0.36 4.74
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 2.650 2.670 0.39 4.73
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 - - 0.39 4.73
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 - - 0.33 4.54
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 1.490 1.510 0.33 4.54
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 - - 0.34 4.51
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 - - 0.35 4.39
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 2.240 2.260 0.35 4.39
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 - - 0.33 4.38
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 1.560 1.580 0.33 4.38
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 3.210 3.230 0.41 4.36
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 - - 0.41 4.36
Morgan Stanley Call 210 LEN 19.12.2025   Call Lennar Corp 2025-12-19 210.00 - - 0.33 4.34
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 - - 0.37 4.19
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 2.960 2.970 0.38 4.15
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 - - 0.38 4.15
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 - - 0.40 4.11
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 3.350 3.370 0.40 4.11
Morgan Stanley Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 - - 0.33 4.10
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 - - 0.35 4.07
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 2.090 2.110 0.34 4.04
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 - - 0.34 4.04
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 - - 0.36 4.02
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 2.740 2.750 0.36 4.02
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 2.180 2.200 0.34 3.93
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 - - 0.34 3.93