Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 185.00 - - 0.51 10.59
Morgan Stanley Call 160 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 160.00 - - 0.45 10.57
BVT Call 200 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 2024-09-20 200.00 - - 0.57 10.56
BVT Call 200 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 2024-09-20 200.00 - - 0.57 10.56
Morgan Stanley Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 - - 0.42 10.53
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 140.00 - - 0.39 10.48
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 140.00 - - 0.39 10.48
BVT Call 190 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 190.00 - - 0.53 10.43
BVT Call 190 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 190.00 - - 0.53 10.43
BNP Paribas Call 160 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 160.00 - - 0.46 10.41
BNP Paribas Call 160 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 160.00 0.051 0.091 0.46 10.41
JP Morgan Call 145 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 145.00 - - 0.57 10.25
Morgan Stanley Call 170 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 170.00 - - 0.49 10.23
JP Morgan Call 150 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 150.00 - - 0.55 10.22
Morgan Stanley Call 140 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 140.00 - - 0.40 10.18
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 135.00 - - 0.38 10.04
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 135.00 - - 0.38 10.04
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 135.00 0.230 0.240 0.38 9.98
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 135.00 - - 0.38 9.98
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 140.00 - - 0.40 9.97
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 140.00 0.190 0.200 0.40 9.97
BNP Paribas Call 165 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 165.00 0.040 0.091 0.49 9.90
BNP Paribas Call 165 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 165.00 - - 0.49 9.90
JP Morgan Call 155 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 155.00 - - 0.59 9.89
JP Morgan Call 120 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 120.00 - - 0.39 9.89
Morgan Stanley Call 180 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 180.00 - - 0.53 9.81
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 260.00 - - 0.47 9.79
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 260.00 0.012 - 0.47 9.79
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 320.00 0.004 - 0.48 9.72
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 320.00 - - 0.48 9.72
* Too many results found, please restrict the search by using the filter options.