Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 430 HD 18.12.2024   Call Home Depot Inc 18/12/2024 430.00 0.480 0.500 0.23 16.07
BNP Paribas Call 440 HD 17.01.2025   Call Home Depot Inc 17/01/2025 440.00 - - 0.21 15.89
BNP Paribas Call 440 HD 17.01.2025   Call Home Depot Inc 17/01/2025 440.00 0.420 0.430 0.21 15.89
JP Morgan Call 430 HD 20.12.2024   Call Home Depot Inc 20/12/2024 430.00 - - 0.23 15.76
Goldman Sachs Call 500 HD 21.02.2025   Call Home Depot Inc 21/02/2025 500.00 - - 0.23 15.72
JP Morgan Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 - - 0.25 15.72
Morgan Stanley Call 400 HD 21.03.2025   Call Home Depot Inc 21/03/2025 400.00 - - 0.12 15.69
JP Morgan Call 380 HD 18.10.2024   Call Home Depot Inc 18/10/2024 380.00 - - 0.25 15.65
BVT Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 - - 0.22 15.55
BVT Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 - - 0.22 15.55
Goldman Sachs Call 380 HD 18.10.2024   Call Home Depot Inc 18/10/2024 380.00 - - 0.25 15.51
Goldman Sachs Call 550 HD 15.11.2024   Call Home Depot Inc 15/11/2024 550.00 - - 0.45 15.38
Goldman Sachs Call 550 HD 17.01.2025   Call Home Depot Inc 17/01/2025 550.00 - - 0.31 15.35
JP Morgan Call 400 HD 15.11.2024   Call Home Depot Inc 15/11/2024 400.00 - - 0.24 15.29
JP Morgan Call 460 HD 15.11.2024   Call Home Depot Inc 15/11/2024 460.00 - - 0.35 15.21
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 15/01/2025 440.00 0.4500 0.4700 0.22 15.19
UniCredit Call 440 HD 15.01.2025   Call Home Depot Inc 15/01/2025 440.00 - - 0.22 15.19
UniCredit Call 440 HD 15.01.2025   Call Home Depot Inc 15/01/2025 440.00 0.450 0.470 0.22 15.19
JP Morgan Call 370 HD 18.10.2024   Call Home Depot Inc 18/10/2024 370.00 - - 0.19 15.17
Goldman Sachs Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 - - 0.22 15.13
Morgan Stanley Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 - - 0.22 15.13
JP Morgan Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 - - 0.27 15.10
JP Morgan Call 460 HD 17.01.2025   Call Home Depot Inc 17/01/2025 460.00 - - 0.24 14.99
Goldman Sachs Call 550 HD 21.02.2025   Call Home Depot Inc 21/02/2025 550.00 - - 0.27 14.94
Morgan Stanley Call 410 HD 21.03.2025   Call Home Depot Inc 21/03/2025 410.00 - - 0.14 14.92
JP Morgan Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 - - 0.23 14.88
Goldman Sachs Call 500 HD 21.03.2025   Call Home Depot Inc 21/03/2025 500.00 - - 0.23 14.67
Morgan Stanley Call 425 HD 21.03.2025   Call Home Depot Inc 21/03/2025 425.00 - - 0.16 14.49
BNP Paribas Call 430 HD 17.01.2025   Call Home Depot Inc 17/01/2025 430.00 - - 0.21 14.47
BNP Paribas Call 430 HD 17.01.2025   Call Home Depot Inc 17/01/2025 430.00 0.610 0.620 0.21 14.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.