Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.002 0.020 0.40 26.88
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.049 0.059 0.33 26.63
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.046 0.056 0.33 26.63
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.0400 0.0580 0.34 26.61
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.044 0.062 0.34 26.61
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.040 0.058 0.34 26.61
Goldman Sachs Call 350 HD 19.07.2024   Call Home Depot Inc 2024-07-19 350.00 0.180 0.200 0.18 26.45
Morgan Stanley Call 375 HD 21.06.2024   Call Home Depot Inc 2024-06-21 375.00 0.066 0.081 0.32 26.24
Goldman Sachs Call 365 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 365.00 0.031 0.041 0.36 25.98
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 2025-03-19 500.00 0.0580 - 0.16 25.81
UniCredit Call 500 HDI 19.03.2025   Call HOME DEPOT INC. D... 2025-03-19 500.00 0.060 - 0.16 25.81
UniCredit Call 500 HDI 19.03.2025   Call HOME DEPOT INC. D... 2025-03-19 500.00 0.058 - 0.16 25.81
Goldman Sachs Call 380 HD 19.07.2024   Call Home Depot Inc 2024-07-19 380.00 0.030 0.050 0.24 25.79
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.480 0.490 0.19 25.79
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.450 0.460 0.19 25.79
Goldman Sachs Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 0.017 0.027 0.40 25.35
Goldman Sachs Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 - - 0.40 25.35
JP Morgan Call 340 HD 14.06.2024   Call Home Depot Inc 2024-06-14 340.00 0.180 0.220 0.27 24.94
Goldman Sachs Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.069 0.079 0.34 24.89
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.0540 0.0720 0.35 24.77
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.059 0.077 0.35 24.77
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.054 0.072 0.35 24.77
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.0250 - 0.38 24.59
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.027 - 0.38 24.59
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.025 - 0.38 24.59
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.004 0.060 0.37 24.55
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.005 0.060 0.37 24.55
Soc. Generale Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.001 0.062 0.37 24.19
Soc. Generale Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.001 0.063 0.37 24.19
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.0010 0.0190 0.46 23.68
* Too many results found, please restrict the search by using the filter options.