Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 44.00 - - 0.40 12.63
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 2024-09-20 45.00 - - 0.38 12.61
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 2024-09-20 45.00 - - 0.38 12.61
Goldman Sachs Call 50 HAL 19.07.2024   Call Halliburton Co 2024-07-19 50.00 - - 0.78 12.59
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 42.00 - - 0.39 12.45
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 42.00 0.016 0.021 0.39 12.45
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 42.00 0.0170 0.0220 0.39 12.45
JP Morgan Call 40 HAL 20.09.2024   Call Halliburton Co 2024-09-20 40.00 - - 0.33 12.19
JP Morgan Call 38 HAL 20.09.2024   Call Halliburton Co 2024-09-20 38.00 - - 0.30 12.18
Morgan Stanley Call 41 HAL 20.09.2024   Call Halliburton Co 2024-09-20 41.00 - - 0.34 12.10
UniCredit Call 55 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 55.00 - - 0.33 12.08
UniCredit Call 55 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 55.00 - - 0.33 12.08
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 2024-09-20 46.00 - - 0.40 12.06
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 2024-09-20 46.00 - - 0.40 12.06
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 2024-09-20 37.00 - - 0.28 12.04
Morgan Stanley Call 37 HAL 20.09.2024   Call Halliburton Co 2024-09-20 37.00 - - 0.28 12.04
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 2024-09-20 37.00 - - 0.28 12.04
Goldman Sachs Call 50 HAL 16.08.2024   Call Halliburton Co 2024-08-16 50.00 - - 0.56 12.04
Goldman Sachs Call 40 HAL 18.10.2024   Call Halliburton Co 2024-10-18 40.00 - - 0.29 11.92
JP Morgan Call 42 HAL 20.09.2024   Call Halliburton Co 2024-09-20 42.00 - - 0.36 11.89
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 50.00 - - 0.48 11.78
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 50.00 - - 0.48 11.78
Goldman Sachs Call 34 HAL 16.08.2024   Call Halliburton Co 2024-08-16 34.00 - - 0.29 11.76
BVT Call 47 HAL 20.09.2024   Call Halliburton Co 2024-09-20 47.00 - - 0.42 11.59
BVT Call 47 HAL 20.09.2024   Call Halliburton Co 2024-09-20 47.00 - - 0.42 11.59
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 55.00 - - 0.36 11.56
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 55.00 - - 0.36 11.56
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 40.00 - - 0.38 11.52
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 40.00 0.030 0.035 0.38 11.52
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 40.00 0.0310 0.0360 0.38 11.52
* Too many results found, please restrict the search by using the filter options.