Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 310.00 0.720 0.830 0.14 14.79
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 340.00 0.041 0.540 0.33 14.75
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 300.00 1.07 1.21 0.09 14.51
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 0.340 0.420 0.18 14.49
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 400.00 0.067 0.151 0.24 14.46
JP Morgan Call 350 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 350.00 0.019 0.520 0.36 14.35
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 - - 0.18 14.31
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 - - 0.18 14.31
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 290.00 1.29 1.44 0.19 14.28
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.18 14.05
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.18 14.05
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 0.920 1.070 0.18 13.85
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 350.00 0.300 0.420 0.16 13.81
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 - - 0.19 13.73
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 - - 0.19 13.73
JP Morgan Call 350 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 350.00 0.190 0.490 0.23 13.53
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 330.00 0.510 0.600 0.18 13.50
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 325.00 0.600 0.720 0.14 13.38
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 420.00 0.053 0.143 0.27 13.38
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 330.00 0.450 0.750 0.20 13.33
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 390.00 0.149 0.231 0.20 13.27
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 400.00 0.124 0.200 0.21 13.25
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 340.00 0.290 0.590 0.22 13.24
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 330.00 - - 0.18 13.23
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 330.00 - - 0.18 13.23
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 380.00 0.180 0.270 0.19 13.19
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 - - 0.18 13.05
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 - - 0.18 13.05
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 370.00 0.230 0.330 0.19 12.93
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 420.00 0.093 0.175 0.22 12.67
* Too many results found, please restrict the search by using the filter options.