Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 66.00 0.005 0.027 0.56 18.80
JP Morgan Call 64 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 64.00 0.036 0.076 0.43 18.74
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 67.50 - - 0.50 18.69
Soc. Generale Call 62 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.00 0.065 0.091 0.39 18.59
Soc. Generale Call 62 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.00 0.064 0.096 0.39 18.59
Morgan Stanley Call 60 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 60.00 - - 0.33 18.36
Morgan Stanley Call 57.5 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 57.50 2.45 2.56 0.08 18.29
Morgan Stanley Call 60 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 60.00 - - 0.34 18.13
Morgan Stanley Call 57.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 57.50 - - 0.24 17.96
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 65.00 0.0010 0.0460 0.56 17.98
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 65.00 0.001 0.046 0.56 17.98
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 65.00 0.001 0.046 0.56 17.98
Morgan Stanley Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 - - 0.63 17.76
JP Morgan Call 66 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 66.00 0.018 0.058 0.49 17.60
Morgan Stanley Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 - - 0.63 17.57
BVT Call 74 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 74.00 0.001 0.020 0.62 17.54
BVT Call 74 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 74.00 0.001 0.020 0.62 17.54
JP Morgan Call 68 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 68.00 0.009 0.049 0.54 17.25
Morgan Stanley Call 69 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 69.00 0.003 0.040 0.56 17.17
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 64.00 0.020 0.042 0.56 17.14
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 64.00 0.0190 0.0410 0.56 17.14
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 64.00 0.019 0.041 0.56 17.14
BNP Paribas Call 60 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 60.00 0.130 0.200 0.36 17.06
BNP Paribas Call 60 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 60.00 0.130 0.200 0.36 17.06
JP Morgan Call 62 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.00 0.073 0.110 0.42 16.96
Soc. Generale Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 0.001 0.022 0.65 16.90
BVT Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 0.001 0.020 0.62 16.91
BVT Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 0.001 0.020 0.62 16.91
BVT Call 60 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 60.00 0.151 0.176 0.36 16.87
BVT Call 60 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 60.00 0.150 0.175 0.36 16.87
* Too many results found, please restrict the search by using the filter options.