Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 40.00 - - 0.73 5.28
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 40.00 0.0860 0.0920 0.73 5.28
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 40.00 0.085 0.091 0.73 5.28
JP Morgan Call 37.5 FL 21.02.2025   Call Foot Locker Inc 21.02.2025 37.50 - - 0.56 5.26
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 32.00 0.2000 0.2100 0.65 5.11
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 32.00 0.200 0.210 0.65 5.11
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 32.00 - - 0.65 5.11
JP Morgan Call 32.5 FL 17.01.2025   Call Foot Locker Inc 17.01.2025 32.50 - - 0.58 5.01
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 50.00 0.0570 0.0680 0.70 4.96
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 50.00 - - 0.70 4.96
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 50.00 0.057 0.068 0.70 4.96
JP Morgan Call 40 FL 21.03.2025   Call Foot Locker Inc 21.03.2025 40.00 - - 0.57 4.91
JP Morgan Call 37.5 FL 21.03.2025   Call Foot Locker Inc 21.03.2025 37.50 - - 0.55 4.90
JP Morgan Call 25 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 25.00 - - 0.57 4.82
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 32.00 - - 0.61 4.68
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 32.00 0.2300 0.2400 0.61 4.68
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 32.00 0.230 0.240 0.61 4.68
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 35.00 0.1500 0.1600 0.85 4.66
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 - - 0.85 4.66
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 0.150 0.160 0.85 4.66
JP Morgan Call 32.5 FL 21.02.2025   Call Foot Locker Inc 21.02.2025 32.50 - - 0.55 4.60
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 35.00 - - 0.76 4.53
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 35.00 0.160 0.170 0.76 4.53
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 35.00 0.1600 0.1700 0.76 4.53
JP Morgan Call 30 FL 17.01.2025   Call Foot Locker Inc 17.01.2025 30.00 - - 0.59 4.49
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 45.00 - - 0.71 4.49
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 45.00 0.1000 0.1100 0.71 4.49
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 45.00 0.100 0.110 0.71 4.49
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 55.00 0.089 0.095 0.61 4.48
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 55.00 0.0890 0.0950 0.61 4.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.