Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 0.110 0.120 0.70 4.14
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.150 0.160 0.72 4.00
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.1500 0.1600 0.72 4.00
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 - - 0.72 4.00
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 25.00 - - 3.87 3.99
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 25.00 0.2300 - 3.87 3.99
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 25.00 - - 3.87 3.99
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.091 0.098 0.70 3.93
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 50.00 0.0910 0.0980 0.70 3.93
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 - - 0.70 3.93
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 - - 0.68 3.89
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.160 0.170 0.68 3.89
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 35.00 0.1600 0.1700 0.68 3.89
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.1200 0.1300 0.70 3.75
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.70 3.75
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.120 0.130 0.70 3.75
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 22.00 - - 3.71 3.66
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 22.00 - - 3.71 3.66
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 - - 0.71 3.66
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.2300 0.2400 0.71 3.66
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.230 0.240 0.71 3.66
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 0.830 - 0.69 3.65
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 0.8200 - 0.69 3.65
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 - - 0.69 3.65
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 - - 0.69 3.58
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.1600 0.1700 0.69 3.58
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.160 0.170 0.69 3.58
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 2.4600 2.5200 0.67 3.56
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 - - 0.67 3.56
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 2.460 2.520 0.67 3.56