Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 40.00 0.0860 0.0920 0.73 5.28
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 40.00 0.085 0.091 0.73 5.28
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 40.00 - - 0.73 5.28
JP Morgan Call 37.5 FL 21.02.2025   Call Foot Locker Inc 2/21/2025 37.50 - - 0.56 5.26
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 32.00 - - 0.65 5.11
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 32.00 0.2000 0.2100 0.65 5.11
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 32.00 0.200 0.210 0.65 5.11
JP Morgan Call 32.5 FL 17.01.2025   Call Foot Locker Inc 1/17/2025 32.50 - - 0.58 5.01
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 50.00 0.0570 0.0680 0.70 4.96
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 50.00 - - 0.70 4.96
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 50.00 0.057 0.068 0.70 4.96
JP Morgan Call 40 FL 21.03.2025   Call Foot Locker Inc 3/21/2025 40.00 - - 0.57 4.91
JP Morgan Call 37.5 FL 21.03.2025   Call Foot Locker Inc 3/21/2025 37.50 - - 0.55 4.90
JP Morgan Call 25 FL 15.11.2024   Call Foot Locker Inc 11/15/2024 25.00 - - 0.57 4.82
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 32.00 0.230 0.240 0.61 4.68
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 32.00 - - 0.61 4.68
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 32.00 0.2300 0.2400 0.61 4.68
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 35.00 0.1500 0.1600 0.85 4.66
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 35.00 - - 0.85 4.66
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 35.00 0.150 0.160 0.85 4.66
JP Morgan Call 32.5 FL 21.02.2025   Call Foot Locker Inc 2/21/2025 32.50 - - 0.55 4.60
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 35.00 0.1600 0.1700 0.76 4.53
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 35.00 - - 0.76 4.53
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 35.00 0.160 0.170 0.76 4.53
JP Morgan Call 30 FL 17.01.2025   Call Foot Locker Inc 1/17/2025 30.00 - - 0.59 4.49
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 45.00 - - 0.71 4.49
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 45.00 0.100 0.110 0.71 4.49
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 45.00 0.1000 0.1100 0.71 4.49
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 55.00 0.0890 0.0950 0.61 4.48
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 55.00 - - 0.61 4.48
* Too many results found, please restrict the search by using the filter options.