Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.250 0.270 0.24 13.69
JP Morgan Call 165 FI 18.10.2024   Call Fiserv 2024-10-18 165.00 0.210 0.230 0.23 13.56
Goldman Sachs Call 190 FI 19.07.2024   Call Fiserv 2024-07-19 190.00 0.002 0.052 0.66 13.41
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 2024-12-20 200.00 0.066 0.076 0.25 13.39
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 2024-12-20 200.00 0.067 0.077 0.25 13.39
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 2024-12-20 190.00 0.100 0.110 0.24 13.17
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 2024-12-20 190.00 0.110 0.120 0.24 13.17
BVT Call 185 FI 20.12.2024   Call Fiserv 2024-12-20 185.00 0.121 0.132 0.23 13.16
BVT Call 185 FI 20.12.2024   Call Fiserv 2024-12-20 185.00 0.122 0.133 0.23 13.16
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 0.010 0.040 0.37 13.13
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 2024-10-18 200.00 0.014 0.044 0.33 13.00
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.160 0.170 0.22 12.95
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.160 0.170 0.22 12.95
Morgan Stanley Call 160 FI 21.03.2025   Call Fiserv 2025-03-21 160.00 4.18 4.22 0.14 12.77
Morgan Stanley Call 190 FI 20.12.2024   Call Fiserv 2024-12-20 190.00 0.129 0.135 0.25 12.49
BVT Call 155 FI 20.09.2024   Call Fiserv 2024-09-20 155.00 0.430 0.450 0.23 12.46
BVT Call 155 FI 20.09.2024   Call Fiserv 2024-09-20 155.00 0.420 0.440 0.23 12.46
JP Morgan Call 160 FI 18.10.2024   Call Fiserv 2024-10-18 160.00 0.330 0.350 0.22 12.45
BVT Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.172 0.183 0.23 12.38
BVT Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.174 0.185 0.23 12.38
Soc. Generale Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.180 0.190 0.23 12.35
Soc. Generale Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.180 0.190 0.23 12.35
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 2025-03-21 170.00 2.92 2.96 0.17 12.30
JP Morgan Call 155 FI 20.09.2024   Call Fiserv 2024-09-20 155.00 0.410 0.430 0.24 12.26
Morgan Stanley Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.188 0.194 0.23 12.24
Morgan Stanley Call 200 FI 20.12.2024   Call Fiserv 2024-12-20 200.00 0.100 0.106 0.27 12.23
Citi Call 175 FI 16.01.2025   Call Fiserv 2025-01-16 175.00 0.220 - 0.21 12.20
Citi Call 175 FI 16.01.2025   Call Fiserv 2025-01-16 175.00 0.210 - 0.21 12.20
JP Morgan Call 175 FI 15.11.2024   Call Fiserv 2024-11-15 175.00 0.150 0.170 0.25 12.15
JP Morgan Call 180 FI 18.10.2024   Call Fiserv 2024-10-18 180.00 0.043 0.073 0.29 12.13
* Too many results found, please restrict the search by using the filter options.