Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 280.00 0.650 0.670 0.53 11.42
JP Morgan Call 325 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 325.00 - - 0.69 11.36
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 260.00 - - 0.50 11.34
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 260.00 - - 0.50 11.34
Goldman Sachs Call 350 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 350.00 - - 0.76 11.26
Soc. Generale Call 275 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 275.00 - - 0.52 11.12
Soc. Generale Call 275 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 275.00 0.770 0.790 0.52 11.12
JP Morgan Call 270 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 270.00 - - 0.50 11.09
JP Morgan Call 290 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 290.00 - - 0.59 11.08
JP Morgan Call 265 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 265.00 - - 0.48 10.88
BVT Call 240 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 240.00 - - 0.61 10.53
BVT Call 240 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 240.00 - - 0.61 10.53
Soc. Generale Call 270 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 270.00 - - 0.52 10.45
Soc. Generale Call 270 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 270.00 0.930 0.950 0.52 10.45
JP Morgan Call 325 F3A 28.06.2024   Call FIRST SOLAR INC. D -... 2024-06-28 325.00 - - 1.72 10.28
JP Morgan Call 335 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 335.00 - - 1.66 10.19
JP Morgan Call 260 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 260.00 - - 0.48 10.07
JP Morgan Call 265 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 265.00 - - 0.52 9.98
JP Morgan Call 335 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 335.00 - - 0.86 9.92
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 265.00 - - 0.52 9.90
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 265.00 1.100 1.130 0.52 9.90
JP Morgan Call 345 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 345.00 - - 0.88 9.87
Goldman Sachs Call 450 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 450.00 - - 0.73 9.74
JP Morgan Call 260 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 260.00 - - 0.50 9.73
Goldman Sachs Call 400 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 400.00 - - 0.97 9.49
Goldman Sachs Call 260 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 260.00 - - 0.53 9.32
Soc. Generale Call 260 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 260.00 - - 0.53 9.32
Soc. Generale Call 260 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 260.00 1.310 1.340 0.53 9.32
Goldman Sachs Call 350 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 350.00 - - 0.61 9.29
BVT Call 240 FSLR 05.07.2024   Call First Solar Inc 2024-07-05 240.00 - - 0.52 9.27
* Too many results found, please restrict the search by using the filter options.