Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 FDX   Call FEDEX CORP. D... 2024-06-21 300.00 - - 2.81 17.50
Soc. Generale Call 250 FDX   Call FEDEX CORP. D... 2024-06-21 250.00 - - 1.96 17.48
Soc. Generale Call 250 FDX   Call FEDEX CORP. D... 2024-06-21 250.00 - - 1.96 17.48
Goldman Sachs Call 300 FDX 19.07.2024   Call FedEx Corp 2024-07-19 300.00 - - 0.46 17.43
Morgan Stanley Call 310 FDX   Call FEDEX CORP. D... 2024-06-21 310.00 - - 2.96 17.32
Goldman Sachs Call 320 FDX   Call FedEx Corp 2024-06-21 320.00 - - 2.85 16.83
BNP Paribas Call 290 FDX   Call FEDEX CORP. D... 2024-06-21 290.00 - - 2.76 16.72
BNP Paribas Call 290 FDX   Call FEDEX CORP. D... 2024-06-21 290.00 - - 2.76 16.72
Goldman Sachs Call 320 FDX 19.07.2024   Call FedEx Corp 2024-07-19 320.00 - - 0.53 16.67
Goldman Sachs Call 300 FDX   Call FEDEX CORP. D... 2024-06-21 300.00 - - 2.92 16.52
Goldman Sachs Call 300 FDX   Call FEDEX CORP. D... 2024-06-21 300.00 - - 2.92 16.52
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 2024-07-19 280.00 - - 0.42 16.20
Soc. Generale Call 310 FDX   Call FEDEX CORP. D... 2024-06-21 310.00 - - 3.09 16.19
Soc. Generale Call 310 FDX   Call FEDEX CORP. D... 2024-06-21 310.00 - - 3.09 16.19
Morgan Stanley Call 320 FDX   Call FEDEX CORP. D... 2024-06-21 320.00 - - 3.21 16.17
Morgan Stanley Call 260 FDX   Call FEDEX CORP. D... 2024-06-21 260.00 - - 2.32 16.05
Morgan Stanley Call 260 FDX   Call FEDEX CORP. D... 2024-06-21 260.00 - - 2.33 15.99
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 2024-09-20 350.00 - - 0.34 15.88
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 2024-09-20 350.00 - - 0.34 15.88
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 2024-09-20 340.00 - - 0.33 15.43
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 2024-09-20 340.00 - - 0.33 15.43
Goldman Sachs Call 340 FDX 19.07.2024   Call FedEx Corp 2024-07-19 340.00 - - 0.60 15.40
JP Morgan Call 280 FDX 19.07.2024   Call FedEx Corp 2024-07-19 280.00 - - 0.43 15.36
BNP Paribas Call 300 FDX   Call FEDEX CORP. D... 2024-06-21 300.00 - - 3.07 15.34
BNP Paribas Call 300 FDX   Call FEDEX CORP. D... 2024-06-21 300.00 - - 3.07 15.34
Morgan Stanley Call 330 FDX   Call FEDEX CORP. D... 2024-06-21 330.00 - - 3.44 15.30
Soc. Generale Call 320 FDX   Call FEDEX CORP. D... 2024-06-21 320.00 - - 3.35 15.14
Soc. Generale Call 320 FDX   Call FEDEX CORP. D... 2024-06-21 320.00 - - 3.35 15.14
Morgan Stanley Call 325 FDX   Call FEDEX CORP. D... 2024-06-21 325.00 - - 3.44 14.96
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 - - 0.33 14.85
* Too many results found, please restrict the search by using the filter options.