Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 105.00 - - 0.91 13.67
JP Morgan Call 100 EW 16.08.2024   Call Edwards Lifesciences... 16.08.2024 100.00 - - 0.32 13.51
BVT Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 110.00 - - 0.31 13.44
BVT Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 110.00 - - 0.31 13.44
Morgan Stanley Call 107.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 107.50 - - 0.96 13.05
JP Morgan Call 105 EW 16.08.2024   Call Edwards Lifesciences... 16.08.2024 105.00 - - 0.36 12.92
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 - - 0.30 12.62
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 0.100 0.110 0.30 12.62
JP Morgan Call 95 EW 16.08.2024   Call Edwards Lifesciences... 16.08.2024 95.00 - - 0.30 12.48
Morgan Stanley Call 110 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 110.00 - - 1.02 12.45
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 - - 0.30 12.32
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 - - 0.30 12.32
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 110.00 0.056 0.091 0.33 12.07
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 110.00 - - 0.33 12.07
Morgan Stanley Call 112.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 112.50 - - 1.08 12.00
JP Morgan Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19.07.2024 85.00 - - 0.26 11.96
JP Morgan Call 110 EW 16.08.2024   Call Edwards Lifesciences... 16.08.2024 110.00 - - 0.41 11.92
Morgan Stanley Call 87.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 87.50 - - 0.74 11.71
Morgan Stanley Call 115 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 115.00 - - 1.13 11.53
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 125.00 - - 1.16 11.19
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 100.00 - - 0.30 11.18
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 100.00 0.180 0.190 0.30 11.18
Morgan Stanley Call 117.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 117.50 - - 1.19 11.12
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 100.00 - - 0.30 11.11
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 100.00 - - 0.30 11.11
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 82.00 - - 0.40 10.94
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 82.00 - - 0.40 10.94
JP Morgan Call 90 EW 16.08.2024   Call Edwards Lifesciences... 16.08.2024 90.00 - - 0.29 10.88
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19.07.2024 85.00 - - 0.30 10.78
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19.07.2024 85.00 - - 0.30 10.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.