Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 110.00 0.082 0.097 0.51 7.05
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.038 0.058 0.62 7.02
JP Morgan Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 0.120 0.130 0.54 7.00
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 140.00 0.048 0.057 0.55 6.99
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 150.00 0.038 0.047 0.57 6.95
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.041 0.091 0.63 6.94
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.039 0.091 0.63 6.94
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.027 0.091 0.72 6.93
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.025 0.091 0.72 6.93
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.020 0.040 0.84 6.92
Morgan Stanley Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.065 0.074 0.53 6.92
Morgan Stanley Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.077 0.086 0.52 6.85
JP Morgan Call 100 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 100.00 0.150 0.170 0.48 6.85
Morgan Stanley Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 160.00 0.032 0.041 0.59 6.85
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 0.180 0.200 0.53 6.82
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 0.170 0.190 0.53 6.82
JP Morgan Call 80 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 80.00 0.370 0.380 0.50 6.82
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 120.00 0.047 0.067 0.55 6.79
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.067 0.077 0.53 6.78
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.066 0.076 0.53 6.78
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 85.00 0.280 0.290 0.54 6.75
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 85.00 0.270 0.280 0.54 6.75
Morgan Stanley Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 0.092 0.101 0.51 6.75
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.081 0.091 0.53 6.68
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.080 0.090 0.53 6.68
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.031 0.091 0.66 6.67
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.031 0.091 0.66 6.67
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.020 0.091 0.76 6.65
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.019 0.091 0.76 6.65
Morgan Stanley Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 0.114 0.123 0.50 6.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.