Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 170.00 - - 0.59 8.53
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 170.00 0.008 0.091 0.59 8.53
JP Morgan Call 130 DLTR 28.06.2024   Call Dollar Tree Inc 6/28/2024 130.00 - - 1.90 8.52
JP Morgan Call 175 DLTR 19.07.2024   Call Dollar Tree Inc 7/19/2024 175.00 - - 1.15 8.51
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 - - 0.38 8.45
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 0.078 0.098 0.38 8.45
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 150.00 - - 0.49 8.44
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 150.00 - - 0.41 8.44
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 140.00 - - 0.46 8.41
JP Morgan Call 185 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 185.00 - - 0.81 8.29
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 140.00 - - 0.39 8.28
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 155.00 - - 0.39 8.25
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 155.00 0.130 0.150 0.39 8.25
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 130.00 - - 0.36 8.25
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 160.00 - - 0.45 8.25
JP Morgan Call 190 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 190.00 - - 0.83 8.21
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 220.00 - - 0.71 8.14
JP Morgan Call 155 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 155.00 - - 0.72 8.11
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 7/19/2024 185.00 - - 1.24 8.04
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 - - 0.39 7.98
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 0.490 0.510 0.39 7.98
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 180.00 - - 0.64 7.97
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 180.00 0.002 0.091 0.64 7.97
JP Morgan Call 180 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 180.00 - - 0.86 7.95
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 180.00 - - 0.47 7.93
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 155.00 - - 0.37 7.91
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 155.00 0.150 0.170 0.37 7.91
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 - - 0.45 7.89
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 130.00 - - 0.45 7.88
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 220.00 - - 0.51 7.86
* Too many results found, please restrict the search by using the filter options.