Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 390 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 390.00 1.110 1.130 0.39 12.86
Soc. Generale Call 390 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 390.00 - - 0.39 12.86
Morgan Stanley Call 370 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 370.00 - - 0.10 12.79
JP Morgan Call 385 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 385.00 - - 0.38 12.73
Morgan Stanley Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 440.00 - - 0.30 12.68
Soc. Generale Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 460.00 0.360 0.370 0.42 12.56
Soc. Generale Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 460.00 - - 0.42 12.56
Morgan Stanley Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 450.00 - - 0.32 12.44
JP Morgan Call 370 CRWD 28.06.2024   Call CrowdStrike Holdings... 2024-06-28 370.00 - - 0.64 12.35
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 460.00 - - 0.33 12.33
BVT Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 440.00 - - 0.40 12.23
BVT Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 440.00 - - 0.40 12.23
Morgan Stanley Call 420 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 420.00 - - 0.19 12.13
BVT Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 380.00 - - 0.38 12.10
BVT Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 380.00 - - 0.38 12.10
Soc. Generale Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 450.00 - - 0.41 12.10
Soc. Generale Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 450.00 0.470 0.480 0.41 12.10
JP Morgan Call 470 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 470.00 - - 0.45 11.88
JP Morgan Call 465 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 465.00 - - 0.45 11.80
Morgan Stanley Call 430 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 430.00 - - 0.21 11.64
JP Morgan Call 455 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 455.00 - - 0.44 11.63
Soc. Generale Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 380.00 - - 0.39 11.60
Soc. Generale Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 380.00 1.520 1.540 0.39 11.60
Soc. Generale Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 440.00 0.600 0.610 0.41 11.59
Soc. Generale Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 440.00 - - 0.41 11.59
JP Morgan Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 460.00 - - 0.69 11.57
JP Morgan Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 450.00 - - 0.43 11.56
JP Morgan Call 375 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 375.00 - - 0.37 11.52
JP Morgan Call 455 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 455.00 - - 0.69 11.49
JP Morgan Call 365 CRWD 28.06.2024   Call CrowdStrike Holdings... 2024-06-28 365.00 - - 0.65 11.41
* Too many results found, please restrict the search by using the filter options.