Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 65.00 - - 0.27 15.14
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 56.00 - - 0.23 15.07
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 56.00 0.074 0.091 0.23 15.07
UBS Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 - - 0.22 15.04
UBS Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 - - 0.22 15.04
UBS Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 - - 0.22 15.04
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.20 14.86
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 0.089 0.099 0.20 14.86
Goldman Sachs Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 65.00 - - 0.22 14.84
BVT Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 65.00 - - 0.22 14.67
BVT Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 65.00 - - 0.22 14.67
BNP Paribas Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 55.00 0.100 0.110 0.22 14.66
Soc. Generale Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 55.00 0.100 0.110 0.22 14.66
Soc. Generale Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 55.00 - - 0.22 14.66
BNP Paribas Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 55.00 - - 0.22 14.66
Soc. Generale Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.20 14.58
Soc. Generale Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 0.090 0.100 0.20 14.58
HSBC Call 65 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 65.00 0.006 0.016 0.32 14.53
HSBC Call 65 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 65.00 - - 0.32 14.53
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 65.00 0.0060 0.0160 0.32 14.53
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 2025-01-15 75.00 0.0010 0.0110 0.33 14.52
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 - - 0.33 14.52
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 0.001 0.011 0.33 14.52
Morgan Stanley Call 63 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 63.00 - - 0.21 14.33
UBS Call 57 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 57.00 - - 0.22 14.31
UBS Call 57 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 57.00 - - 0.22 14.31
UBS Call 57 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 57.00 - - 0.22 14.31
BVT Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 - - 0.21 14.22
BVT Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 - - 0.21 14.22
Goldman Sachs Call 52 CSCO 15.11.2024   Call Cisco Systems Inc 2024-11-15 52.00 - - 0.24 14.13
* Too many results found, please restrict the search by using the filter options.