Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 - - 0.60 7.93
Goldman Sachs Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.39 7.83
Morgan Stanley Call 390 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 390.00 - - 0.53 7.76
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 340.00 - - 0.37 7.74
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 460.00 - - 0.62 7.72
Goldman Sachs Call 600 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 600.00 - - 0.69 7.71
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 500.00 - - 0.43 7.68
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 460.00 - - 0.40 7.65
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 600.00 - - 0.60 7.64
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 440.00 - - 0.38 7.60
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 450.00 - - 0.39 7.56
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 450.00 0.060 0.070 0.39 7.56
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 470.00 - - 0.64 7.52
JP Morgan Call 380 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 380.00 - - 0.40 7.47
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 450.00 - - 0.40 7.38
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 420.00 - - 0.52 7.37
Morgan Stanley Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 - - 0.54 7.36
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 - - 0.66 7.34
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.41 7.32
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 0.170 0.180 0.41 7.32
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 540.00 - - 0.67 7.28
Goldman Sachs Call 600 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 600.00 - - 0.50 7.28
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 - - 0.38 7.24
Morgan Stanley Call 550 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 550.00 - - 0.48 7.20
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 490.00 - - 0.68 7.18
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 - - 0.55 7.13
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 0.085 0.095 0.55 7.13
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 - - 0.55 7.13
JP Morgan Call 500 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 500.00 - - 0.45 7.10
JP Morgan Call 440 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 440.00 - - 0.40 7.07
* Too many results found, please restrict the search by using the filter options.