Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 420.00 - - 0.35 9.91
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 1.000 1.010 0.34 9.86
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 - - 0.34 9.86
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 480.00 - - 0.35 9.85
JP Morgan Call 415 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 415.00 - - 0.34 9.80
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 - - 0.34 9.80
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 - - 0.34 9.80
Morgan Stanley Call 520 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 520.00 - - 0.38 9.72
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 460.00 - - 0.35 9.67
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 - - 0.32 9.65
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 295.00 - - 0.34 9.60
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 440.00 - - 0.34 9.45
JP Morgan Call 410 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 410.00 - - 0.35 9.44
JP Morgan Call 315 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 315.00 - - 0.35 9.35
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 - - 0.34 9.11
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 - - 0.34 9.11
JP Morgan Call 390 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 390.00 - - 0.34 9.04
JP Morgan Call 305 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 305.00 - - 0.32 9.00
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 420.00 - - 0.33 8.94
Morgan Stanley Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 - - 0.32 8.93
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 395.00 - - 0.35 8.92
JP Morgan Call 310 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 310.00 - - 0.35 8.79
JP Morgan Call 380 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 380.00 - - 0.33 8.76
Morgan Stanley Call 410 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 410.00 - - 0.33 8.68
JP Morgan Call 385 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 385.00 - - 0.34 8.61
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 - - 0.34 8.48
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 - - 0.34 8.48
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 370.00 - - 0.33 8.38
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 400.00 - - 0.33 8.36
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 520.00 - - 0.34 8.36
* Too many results found, please restrict the search by using the filter options.