Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,400.00 - - 0.30 15.93
BVT Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,400.00 - - 0.30 15.93
Soc. Generale Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,400.00 - - 0.30 15.78
Soc. Generale Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,400.00 0.500 0.530 0.30 15.78
Goldman Sachs Call 4500 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,500.00 - - 0.32 15.55
Soc. Generale Call 5050 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,050.00 0.160 0.190 0.31 15.43
Soc. Generale Call 5050 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,050.00 - - 0.31 15.43
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 3,900.00 - - 0.26 15.38
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 3,900.00 1.460 1.550 0.26 15.38
Soc. Generale Call 5000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,000.00 0.180 0.210 0.30 15.32
Soc. Generale Call 5000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,000.00 - - 0.30 15.32
Soc. Generale Call 5100 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,100.00 - - 0.31 15.31
Soc. Generale Call 5100 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,100.00 0.140 0.170 0.31 15.31
Soc. Generale Call 4350 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,350.00 0.590 0.620 0.30 15.28
Soc. Generale Call 4350 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,350.00 - - 0.30 15.28
Soc. Generale Call 4950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,950.00 - - 0.30 15.25
Soc. Generale Call 4950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,950.00 0.200 0.230 0.30 15.25
Goldman Sachs Call 5000 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 5,000.00 - - 0.56 15.17
Soc. Generale Call 4900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,900.00 0.220 0.250 0.30 15.02
Soc. Generale Call 4900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,900.00 - - 0.30 15.02
Soc. Generale Call 4850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,850.00 - - 0.30 14.85
Soc. Generale Call 4850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,850.00 0.250 0.280 0.30 14.85
BVT Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,300.00 - - 0.29 14.82
BVT Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,300.00 - - 0.29 14.82
Soc. Generale Call 4800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,800.00 - - 0.29 14.74
Soc. Generale Call 4800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,800.00 0.290 0.320 0.29 14.74
Soc. Generale Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,300.00 0.690 0.730 0.30 14.70
Soc. Generale Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,300.00 - - 0.30 14.70
BVT Call 4600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,600.00 - - 0.27 14.66
BVT Call 4600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,600.00 - - 0.27 14.66
* Too many results found, please restrict the search by using the filter options.