Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 205 BA 18.10.2024   Call Boeing Co 18/10/2024 205.00 - - 0.54 18.50
Soc. Generale Call 205 BA 18.10.2024   Call Boeing Co 18/10/2024 205.00 0.011 0.022 0.54 18.50
Soc. Generale Call 200 BA 18.10.2024   Call Boeing Co 18/10/2024 200.00 - - 0.52 18.46
Soc. Generale Call 200 BA 18.10.2024   Call Boeing Co 18/10/2024 200.00 0.018 0.028 0.52 18.46
Soc. Generale Call 185 BA 18.10.2024   Call Boeing Co 18/10/2024 185.00 - - 0.46 18.44
Soc. Generale Call 185 BA 18.10.2024   Call Boeing Co 18/10/2024 185.00 0.049 0.059 0.46 18.44
JP Morgan Call 200 BA 18.10.2024   Call Boeing Co 18/10/2024 200.00 - - 0.53 17.95
Soc. Generale Call 210 BA 18.10.2024   Call Boeing Co 18/10/2024 210.00 - - 0.57 17.92
Soc. Generale Call 210 BA 18.10.2024   Call Boeing Co 18/10/2024 210.00 0.005 0.020 0.57 17.92
UC WAR. CALL 10/24 BCO   Call Boeing Co 16/10/2024 185.00 0.0370 - 0.49 17.83
UniCredit Call 185 BA 16.10.2024   Call Boeing Co 16/10/2024 185.00 - - 0.49 17.83
UniCredit Call 185 BA 16.10.2024   Call Boeing Co 16/10/2024 185.00 0.037 - 0.49 17.83
JP Morgan Call 195 BA 27.09.2024   Call Boeing Co 27/09/2024 195.00 - - 1.11 17.62
Soc. Generale Call 170 BA 18.10.2024   Call Boeing Co 18/10/2024 170.00 - - 0.40 17.52
Soc. Generale Call 170 BA 18.10.2024   Call Boeing Co 18/10/2024 170.00 0.140 0.150 0.40 17.52
UC WAR. CALL 10/24 BCO   Call Boeing Co 16/10/2024 170.00 0.1400 0.1500 0.42 17.50
UniCredit Call 170 BA 16.10.2024   Call Boeing Co 16/10/2024 170.00 - - 0.42 17.50
UniCredit Call 170 BA 16.10.2024   Call Boeing Co 16/10/2024 170.00 0.140 0.150 0.42 17.50
JP Morgan Call 205 BA 18.10.2024   Call Boeing Co 18/10/2024 205.00 - - 0.56 17.38
Soc. Generale Call 215 BA 18.10.2024   Call Boeing Co 18/10/2024 215.00 - - 0.60 17.05
Soc. Generale Call 215 BA 18.10.2024   Call Boeing Co 18/10/2024 215.00 0.001 0.020 0.60 17.05
JP Morgan Call 165 BA 18.10.2024   Call Boeing Co 18/10/2024 165.00 - - 0.38 17.00
UBS Call 165 BA 18.10.2024   Call Boeing Co 18/10/2024 165.00 - - 0.38 16.78
UBS Call 165 BA 18.10.2024   Call Boeing Co 18/10/2024 165.00 - - 0.38 16.78
UBS Call 165 BA 18.10.2024   Call Boeing Co 18/10/2024 165.00 - - 0.38 16.78
UBS Call 155 BA 18.10.2024   Call Boeing Co 18/10/2024 155.00 - - 0.30 16.69
UBS Call 155 BA 18.10.2024   Call Boeing Co 18/10/2024 155.00 - - 0.30 16.69
UBS Call 155 BA 18.10.2024   Call Boeing Co 18/10/2024 155.00 - - 0.30 16.69
Goldman Sachs Call 180 BA 18.10.2024   Call Boeing Co 18/10/2024 180.00 - - 0.47 16.67
UBS Call 170 BA 18.10.2024   Call Boeing Co 18/10/2024 170.00 - - 0.42 16.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.