Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 - - 0.39 12.39
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 230.00 - - 0.34 12.19
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 230.00 - - 0.34 12.19
BVT Call 260 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 260.00 - - 0.36 12.10
BVT Call 260 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 260.00 - - 0.36 12.10
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 - - 0.39 12.10
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 - - 0.39 12.10
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.38 11.79
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.38 11.79
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 1.01 11.68
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 1.01 11.68
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 - - 0.37 11.43
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 - - 0.37 11.43
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.36 11.29
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.36 11.29
BVT Call 250 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 250.00 - - 0.35 11.23
BVT Call 250 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 250.00 - - 0.35 11.23
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.37 11.12
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.37 11.12
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 - - 0.38 11.10
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 - - 0.38 11.10
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.6200 0.6400 0.86 10.96
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.620 0.640 0.86 10.96
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 - - 0.86 10.96
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.36 10.70
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.36 10.70
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.36 10.70
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.36 10.70
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 210.00 - - 0.43 10.62
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 210.00 - - 0.43 10.62
* Too many results found, please restrict the search by using the filter options.