Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62.5 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 62.50 - - 0.47 -14.98
JP Morgan Put 65 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 65.00 - - 0.39 -17.28
JP Morgan Put 71 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 71.00 - - 0.27 -18.37
JP Morgan Put 72 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 72.00 - - 0.24 -18.40
JP Morgan Put 67.5 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 67.50 - - 0.33 -18.56
JP Morgan Put 70 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 70.00 - - 0.28 -18.87
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 - - - -
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 55.00 - - - -