Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 95 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 95.00 0.024 0.034 0.49 32.22
Morgan Stanley Call 98 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 98.00 - - 0.60 30.92
JP Morgan Call 95 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 95.00 0.027 0.042 0.52 30.18
BNP Paribas Call 92 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 92.00 0.081 0.091 0.41 29.30
BNP Paribas Call 92 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 92.00 0.079 0.091 0.41 29.30
BNP Paribas Call 95 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 95.00 0.018 0.091 0.55 28.30
BNP Paribas Call 95 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 95.00 0.018 0.091 0.55 28.30
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 120.00 0.0010 - 1.62 28.30
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 120.00 - - 1.62 28.30
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 120.00 - - 1.62 28.30
BVT Call 105 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 105.00 0.002 0.020 0.81 27.93
BVT Call 105 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 105.00 0.002 0.020 0.81 27.93
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 100.00 0.0080 - 1.30 24.83
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 100.00 0.009 - 1.30 24.83
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 100.00 0.008 - 1.30 24.83
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 105.00 0.0710 - 1.44 24.63
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 105.00 0.072 - 1.44 24.63
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 105.00 0.071 - 1.44 24.63
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 21/06/2024 110.00 0.0010 0.0160 0.98 24.56
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.001 0.016 0.98 24.56
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.001 0.016 0.98 24.56
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 95.00 0.0010 - 1.15 24.48
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 95.00 0.001 - 1.15 24.48
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 95.00 0.001 - 1.15 24.48
BNP Paribas Call 90 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 90.00 0.170 0.180 0.41 23.29
BNP Paribas Call 90 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 90.00 0.170 0.180 0.41 23.29
Soc. Generale Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.001 0.020 1.02 22.99
Soc. Generale Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.001 0.020 1.02 22.99
BVT Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.001 0.020 1.02 22.99
BVT Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.001 0.020 1.02 22.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.