Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 90.00 0.230 - 0.35 15.33
Soc. Generale Call 124 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 124.00 0.001 0.020 0.69 15.11
Soc. Generale Call 124 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 124.00 0.001 0.020 0.69 15.11
Soc. Generale Call 125 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 125.00 0.001 0.020 0.70 14.88
Soc. Generale Call 125 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 125.00 0.001 0.020 0.70 14.88
BVT Call 125 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 125.00 0.002 0.020 0.70 14.88
BVT Call 125 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 125.00 0.002 0.020 0.70 14.88
Soc. Generale Call 126 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 126.00 0.001 0.020 0.72 14.65
Soc. Generale Call 126 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 126.00 0.001 0.020 0.72 14.65
BVT Call 90 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 90.00 0.250 0.270 0.37 14.38
BVT Call 90 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 90.00 0.260 0.280 0.37 14.38
Soc. Generale Call 90 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 90.00 0.250 0.290 0.37 14.38
Soc. Generale Call 90 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 90.00 0.250 0.290 0.37 14.38
JP Morgan Call 90 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 90.00 0.240 0.270 0.37 14.38
Morgan Stanley Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.460 0.480 0.13 14.23
Soc. Generale Call 128 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 128.00 0.001 0.020 0.74 14.23
Soc. Generale Call 128 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 128.00 0.001 0.020 0.74 14.23
Goldman Sachs Call 130 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 130.00 0.007 - 0.76 14.02
JP Morgan Call 105 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 105.00 0.024 0.094 0.58 13.88
Soc. Generale Call 130 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 130.00 0.001 0.020 0.77 13.84
Soc. Generale Call 130 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 130.00 0.001 0.020 0.77 13.84
BVT Call 130 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 130.00 0.002 0.020 0.77 13.84
BVT Call 130 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 130.00 0.002 0.020 0.77 13.84
Soc. Generale Call 132 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 132.00 0.001 0.020 0.79 13.48
Soc. Generale Call 132 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 132.00 0.001 0.020 0.79 13.48
Goldman Sachs Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 0.061 - 0.43 13.48
Soc. Generale Call 134 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 134.00 0.001 0.020 0.82 13.15
Soc. Generale Call 134 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 134.00 0.001 0.020 0.82 13.15
BVT Call 135 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 135.00 0.001 0.020 0.83 13.00
BVT Call 135 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 135.00 0.001 0.020 0.83 13.00
* Too many results found, please restrict the search by using the filter options.