Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 300.00 - - 0.26 12.33
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.480 0.490 0.21 12.29
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 - - 0.21 12.29
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 300.00 - - 0.26 12.28
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.22 12.15
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.990 1.000 0.22 12.15
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.22 12.04
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.22 12.04
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 360.00 - - 0.24 12.02
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 350.00 - - 0.29 11.98
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 380.00 - - 0.32 11.98
Morgan Stanley Call 310 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 310.00 - - 0.20 11.95
Goldman Sachs Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 300.00 - - 0.24 11.93
JP Morgan Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 - - 0.29 11.77
Goldman Sachs Call 400 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 400.00 - - 0.61 11.77
Goldman Sachs Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 - - 0.24 11.60
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 290.00 - - 0.26 11.60
JP Morgan Call 280 ADP 16.08.2024   Call AUTOM. DATA PROC. DL... 2024-08-16 280.00 - - 0.45 11.55
Morgan Stanley Call 290 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 290.00 - - 0.26 11.52
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 400.00 - - 0.32 11.45
Morgan Stanley Call 300 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 300.00 - - 0.20 11.43
Goldman Sachs Call 400 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 400.00 - - 0.38 11.39
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 - - 0.20 11.39
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 0.560 0.570 0.20 11.39
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 270.00 - - 0.20 11.17
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 270.00 - - 0.20 11.17
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 400.00 - - 0.35 11.14
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 350.00 - - 0.21 10.99
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 290.00 - - 0.20 10.70
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 280.00 - - 0.26 10.49
* Too many results found, please restrict the search by using the filter options.