Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 2.31 2.76 0.29 10.45
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 4.93 10.42
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 190.00 3.07 3.56 0.39 10.31
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 4.98 10.28
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 190.00 3.27 3.73 0.23 10.05
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 235.00 - - 5.14 10.04
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 360.00 0.062 0.111 0.47 9.94
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 - - 3.37 9.93
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 5.26 9.92
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 5.29 9.83
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 200.00 2.89 3.34 0.25 9.54
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 150.00 10.22 10.68 0.25 9.51
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 175.00 5.04 5.49 0.37 9.44
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 0.085 0.135 0.45 9.42
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 0.310 0.380 0.45 9.42
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 10.71 11.22 0.17 9.38
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 0.095 0.145 0.46 9.10
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 0.108 0.158 0.46 8.87
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 0.990 1.440 0.45 8.85
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 0.920 1.360 0.46 8.83
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 275.00 1.150 1.600 0.43 8.83
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 0.850 1.290 0.47 8.81
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 190.00 0.450 0.520 0.45 8.76
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 1.400 1.850 0.42 8.75
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 0.126 0.175 0.45 8.71
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 1.62 2.07 0.41 8.67
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 210.00 0.220 0.280 0.51 8.59
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 1.92 2.36 0.40 8.55
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 400.00 - - 0.80 8.34
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 2.53 2.97 0.39 8.26