Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 220.00 - - 0.64 8.00
JP Morgan Call 140 AWK 21.03.2025   Call American Water Works 2025-03-21 140.00 - - 0.19 8.00
JP Morgan Call 145 AWK 21.03.2025   Call American Water Works 2025-03-21 145.00 - - 0.22 7.92
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 185.00 - - 0.33 7.55
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 190.00 - - 0.34 7.48
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 180.00 - - 0.32 7.45
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 2024-12-20 135.00 - - 0.26 7.38
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 240.00 - - 0.72 7.33
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 175.00 - - 0.32 7.31
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 200.00 - - 0.36 7.20
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 170.00 - - 0.32 7.08
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025-12-19 175.00 - - 0.22 7.00
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025-12-19 175.00 0.620 0.640 0.22 7.00
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 145.00 - - 0.47 6.85
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 - - 0.44 6.74
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 0.660 - 0.44 6.74
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 0.740 0.760 0.22 6.73
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 - - 0.22 6.73
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 165.00 - - 0.32 6.71
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 2025-03-21 140.00 - - 0.24 6.63
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.25 6.57
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 1.760 1.780 0.25 6.57
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 220.00 - - 0.42 6.51
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 2025-12-19 180.00 - - 0.24 6.44
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 - - 0.22 6.43
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 0.670 0.690 0.22 6.43
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 2025-12-19 165.00 0.890 0.910 0.22 6.39
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 2025-12-19 165.00 - - 0.22 6.39
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 2025-12-19 200.00 - - 0.28 6.30
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 160.00 - - 0.33 6.29