Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 168 GOOG 04.10.2024   Call Alphabet C 04/10/2024 168.00 - - 0.26 31.00
JP Morgan Call 175 GOOG 18.10.2024   Call Alphabet C 18/10/2024 175.00 - - 0.23 30.61
JP Morgan Call 192 GOOG 18.10.2024   Call Alphabet C 18/10/2024 192.00 - - 0.31 30.49
JP Morgan Call 174 GOOG 18.10.2024   Call Alphabet C 18/10/2024 174.00 - - 0.22 30.18
Soc. Generale Call 185 GOOG 18.10.2024   Call Alphabet C 18/10/2024 185.00 - - 0.28 30.12
Soc. Generale Call 185 GOOG 18.10.2024   Call Alphabet C 18/10/2024 185.00 0.028 0.038 0.28 30.12
JP Morgan Call 196 GOOG 18.10.2024   Call Alphabet C 18/10/2024 196.00 - - 0.33 30.10
Soc. Generale Call 184 GOOG 18.10.2024   Call Alphabet C 18/10/2024 184.00 - - 0.28 29.93
Soc. Generale Call 184 GOOG 18.10.2024   Call Alphabet C 18/10/2024 184.00 0.031 0.041 0.28 29.93
Soc. Generale Call 187 GOOG 18.10.2024   Call Alphabet C 18/10/2024 187.00 - - 0.29 29.89
Soc. Generale Call 187 GOOG 18.10.2024   Call Alphabet C 18/10/2024 187.00 0.022 0.032 0.29 29.89
Soc. Generale Call 182 GOOG 18.10.2024   Call Alphabet C 18/10/2024 182.00 - - 0.27 29.88
Soc. Generale Call 182 GOOG 18.10.2024   Call Alphabet C 18/10/2024 182.00 0.039 0.049 0.27 29.88
Soc. Generale Call 178 GOOG 18.10.2024   Call Alphabet C 18/10/2024 178.00 - - 0.25 29.87
Soc. Generale Call 178 GOOG 18.10.2024   Call Alphabet C 18/10/2024 178.00 0.061 0.071 0.25 29.87
Soc. Generale Call 183 GOOG 18.10.2024   Call Alphabet C 18/10/2024 183.00 - - 0.27 29.86
Soc. Generale Call 183 GOOG 18.10.2024   Call Alphabet C 18/10/2024 183.00 0.035 0.045 0.27 29.86
Goldman Sachs Call 180 GOOG 18.10.2024   Call Alphabet C 18/10/2024 180.00 - - 0.26 29.76
JP Morgan Call 176 GOOG 18.10.2024   Call Alphabet C 18/10/2024 176.00 - - 0.24 29.73
Soc. Generale Call 181 GOOG 18.10.2024   Call Alphabet C 18/10/2024 181.00 - - 0.27 29.55
Soc. Generale Call 181 GOOG 18.10.2024   Call Alphabet C 18/10/2024 181.00 0.045 0.055 0.27 29.55
Soc. Generale Call 188 GOOG 18.10.2024   Call Alphabet C 18/10/2024 188.00 - - 0.30 29.41
Soc. Generale Call 188 GOOG 18.10.2024   Call Alphabet C 18/10/2024 188.00 0.020 0.030 0.30 29.41
JP Morgan Call 195 GOOG 18.10.2024   Call Alphabet C 18/10/2024 195.00 - - 0.33 29.39
JP Morgan Call 198 GOOG 18.10.2024   Call Alphabet C 18/10/2024 198.00 - - 0.34 29.39
Soc. Generale Call 180 GOOG 18.10.2024   Call Alphabet C 18/10/2024 180.00 - - 0.26 29.35
Soc. Generale Call 180 GOOG 18.10.2024   Call Alphabet C 18/10/2024 180.00 0.051 0.061 0.26 29.35
Soc. Generale Call 179 GOOG 18.10.2024   Call Alphabet C 18/10/2024 179.00 - - 0.26 29.10
Soc. Generale Call 179 GOOG 18.10.2024   Call Alphabet C 18/10/2024 179.00 0.059 0.069 0.26 29.10
Goldman Sachs Call 185 GOOG 18.10.2024   Call Alphabet C 18/10/2024 185.00 - - 0.29 29.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.