Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 122.50 - - 2.50 11.30
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 - - 0.27 11.30
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 - - 0.18 11.19
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 - - 0.28 11.16
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 130.00 - - 0.45 11.01
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 - - 0.29 10.98
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 - - 0.20 10.87
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 - - 2.21 10.66
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 107.50 - - 0.21 10.64
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 - - 0.22 10.47
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 140.00 - - 0.50 10.37
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 - - 2.79 10.36
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - 0.17 10.34
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 - - 0.23 10.30
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 100.00 - - 0.33 10.23
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 - - 0.24 10.17
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 - - 0.14 10.08
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 - - 0.29 10.08
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 - - 0.25 10.02
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 - - 0.32 10.02
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 - - 0.28 10.01
JP Morgan Call 110 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 110.00 - - 0.50 9.99
JP Morgan Call 105 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 105.00 - - 0.47 9.98
JP Morgan Call 115 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 115.00 - - 0.53 9.96
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 - - 0.25 9.92
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 - - 0.26 9.88
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - 0.22 9.83
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 - - 0.24 9.80
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 150.00 - - 0.55 9.55
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 100.00 - - 0.45 9.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.