Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 200.00 - - 0.56 3.32
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 170.00 - - 0.75 3.31
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 180.00 - - 0.86 3.30
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 150.00 - - 0.64 3.29
JP Morgan Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 180.00 - - 0.70 3.24
JP Morgan Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 240.00 - - 0.70 3.21
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 170.00 - - 0.64 3.20
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 145.00 - - 0.62 3.15
JP Morgan Call 160 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 160.00 - - 1.14 3.15
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 175.00 - - 0.88 3.14
JP Morgan Call 175 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 175.00 - - 0.70 3.13
JP Morgan Call 170 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 170.00 - - 1.15 3.12
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 230.00 - - 0.71 3.10
JP Morgan Call 185 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 185.00 - - 0.79 3.09
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 210.00 - - 0.67 3.04
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 160.00 - - 0.90 3.04
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 220.00 - - 0.71 2.99
JP Morgan Call 205 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 205.00 - - 0.67 2.98
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 - - 2.10 2.97
JP Morgan Call 270 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 270.00 - - 0.84 2.94
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 160.00 - - 0.66 2.93
JP Morgan Call 215 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 215.00 - - 0.72 2.92
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 155.00 - - 0.92 2.89
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 250.00 - - 0.83 2.84
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 165.00 - - 0.95 2.84
JP Morgan Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 190.00 - - 0.68 2.78
JP Morgan Call 260 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 260.00 - - 0.88 2.77
JP Morgan Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 170.00 - - 0.84 2.76
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 200.00 - - 0.73 2.73
JP Morgan Call 165 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 165.00 - - 0.82 2.72