Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 560 ADBE 16.10.2024   Call Adobe Inc 16/10/2024 560.00 - - 0.27 24.66
UBS Call 525 ADBE 21.03.2025   Call Adobe Inc 21/03/2025 525.00 - - 0.06 24.63
UBS Call 525 ADBE 21.03.2025   Call Adobe Inc 21/03/2025 525.00 - - 0.06 24.63
UBS Call 525 ADBE 21.03.2025   Call Adobe Inc 21/03/2025 525.00 - - 0.06 24.63
BVT Call 560 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 560.00 - - 0.27 24.08
BVT Call 560 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 560.00 - - 0.27 24.08
Goldman Sachs Call 600 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 600.00 - - 0.34 23.57
JP Morgan Call 600 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 600.00 - - 0.34 23.53
JP Morgan Call 610 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 610.00 - - 0.36 23.25
BVT Call 540 ADBE 11.10.2024   Call Adobe Inc 11/10/2024 540.00 - - 0.27 23.06
BVT Call 540 ADBE 11.10.2024   Call Adobe Inc 11/10/2024 540.00 - - 0.27 23.06
JP Morgan Call 620 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 620.00 - - 0.37 23.05
UBS Call 550 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 550.00 - - 0.26 22.87
UBS Call 550 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 550.00 - - 0.26 22.87
UBS Call 550 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 550.00 - - 0.26 22.87
UniCredit Call 550 ADBE 16.10.2024   Call Adobe Inc 16/10/2024 550.00 - - 0.27 22.83
UC WAR. CALL 10/24 ADB   Call Adobe Inc 16/10/2024 550.00 0.4800 0.4900 0.27 22.83
UniCredit Call 550 ADBE 16.10.2024   Call Adobe Inc 16/10/2024 550.00 0.480 0.490 0.27 22.83
BVT Call 640 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 640.00 - - 0.28 22.81
UBS Call 525 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 525.00 - - 0.19 22.77
UBS Call 525 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 525.00 - - 0.19 22.77
UBS Call 525 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 525.00 - - 0.19 22.77
JP Morgan Call 560 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 560.00 - - 0.28 22.72
BVT Call 620 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 620.00 - - 0.38 22.70
BVT Call 620 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 620.00 - - 0.38 22.70
BVT Call 620 ADBE 04.10.2024   Call Adobe Inc 04/10/2024 620.00 - - 0.54 22.58
BVT Call 620 ADBE 04.10.2024   Call Adobe Inc 04/10/2024 620.00 - - 0.54 22.58
BVT Call 620 ADBE 27.09.2024   Call Adobe Inc 27/09/2024 620.00 - - 0.76 22.53
BVT Call 620 ADBE 27.09.2024   Call Adobe Inc 27/09/2024 620.00 - - 0.76 22.53
JP Morgan Call 550 ADBE 11.10.2024   Call Adobe Inc 11/10/2024 550.00 - - 0.31 22.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.