Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 - - 0.80 50.70
UBS Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 - - 0.80 50.70
UBS Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 - - 0.80 50.70
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.001 0.084 0.48 50.40
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.48 50.40
DZ Bank Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 0.070 0.140 0.44 48.77
DZ Bank Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 - - 0.44 48.77
JP Morgan Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 - - 0.48 46.42
BNP Paribas Call 525 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 525.00 - - 0.35 46.27
BNP Paribas Call 525 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 525.00 0.360 0.380 0.35 46.27
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.67 46.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.67 46.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.67 46.10
JP Morgan Call 535 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 535.00 - - 0.43 46.10
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 - - 0.53 45.78
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.005 0.091 0.53 45.78
DZ Bank Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 0.200 0.270 0.40 45.65
DZ Bank Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 - - 0.40 45.65
UBS Call 625 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 625.00 - - 0.90 45.37
UBS Call 625 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 625.00 - - 0.90 45.37
UBS Call 625 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 625.00 - - 0.90 45.37
UBS Call 675 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 675.00 - - 0.92 44.57
UBS Call 675 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 675.00 - - 0.92 44.57
UBS Call 675 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 675.00 - - 0.92 44.57
Morgan Stanley Call 630 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 630.00 - - 0.93 44.24
BVT Call 525 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 525.00 - - 0.37 43.71
BVT Call 525 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 525.00 - - 0.37 43.71
JP Morgan Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 - - 0.56 42.42
DZ Bank Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.030 0.130 0.54 42.18
DZ Bank Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.54 42.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.