Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 535 ADBE   Call Adobe Inc 20/09/2024 535.00 - - 0.75 55.39
BNP Paribas Call 535 ADBE   Call Adobe Inc 20/09/2024 535.00 - - 0.75 55.39
JP Morgan Call 515 ADBE   Call Adobe Inc 20/09/2024 515.00 - - 0.54 54.88
JP Morgan Call 520 ADBE   Call Adobe Inc 20/09/2024 520.00 - - 0.60 54.56
JP Morgan Call 530 ADBE   Call Adobe Inc 20/09/2024 530.00 - - 0.72 53.28
DZ Bank Call 540 ADBE   Call Adobe Inc 20/09/2024 540.00 - - 0.82 52.54
DZ Bank Call 540 ADBE   Call Adobe Inc 20/09/2024 540.00 - - 0.82 52.54
DZ Bank Call 630 ADBE   Call Adobe Inc 20/09/2024 630.00 - - 1.33 52.32
DZ Bank Call 630 ADBE   Call Adobe Inc 20/09/2024 630.00 - - 1.33 52.32
UBS Call 580 ADBE   Call Adobe Inc 20/09/2024 580.00 - - 1.09 51.76
DZ Bank Call 580 ADBE   Call Adobe Inc 20/09/2024 580.00 - - 1.09 51.76
UBS Call 580 ADBE   Call Adobe Inc 20/09/2024 580.00 - - 1.09 51.76
DZ Bank Call 580 ADBE   Call Adobe Inc 20/09/2024 580.00 - - 1.09 51.76
UBS Call 580 ADBE   Call Adobe Inc 20/09/2024 580.00 - - 1.09 51.76
BVT Call 640 ADBE   Call Adobe Inc 20/09/2024 640.00 - - 1.42 49.33
DZ Bank Call 640 ADBE   Call Adobe Inc 20/09/2024 640.00 - - 1.42 49.33
DZ Bank Call 640 ADBE   Call Adobe Inc 20/09/2024 640.00 - - 1.42 49.33
BNP Paribas Call 640 ADBE   Call Adobe Inc 20/09/2024 640.00 - - 1.42 49.33
BNP Paribas Call 640 ADBE   Call Adobe Inc 20/09/2024 640.00 - - 1.42 49.33
Goldman Sachs Call 520 ADBE   Call Adobe Inc 20/09/2024 520.00 - - 0.67 47.66
UBS Call 590 ADBE   Call Adobe Inc 20/09/2024 590.00 - - 1.22 47.16
UBS Call 590 ADBE   Call Adobe Inc 20/09/2024 590.00 - - 1.22 47.16
UBS Call 590 ADBE   Call Adobe Inc 20/09/2024 590.00 - - 1.22 47.16
DZ Bank Call 590 ADBE   Call Adobe Inc 20/09/2024 590.00 - - 1.22 47.16
DZ Bank Call 590 ADBE   Call Adobe Inc 20/09/2024 590.00 - - 1.22 47.16
JP Morgan Call 535 ADBE   Call Adobe Inc 20/09/2024 535.00 - - 0.83 47.13
DZ Bank Call 650 ADBE   Call Adobe Inc 20/09/2024 650.00 - - 1.51 46.74
DZ Bank Call 650 ADBE   Call Adobe Inc 20/09/2024 650.00 - - 1.51 46.74
Morgan Stanley Call 650 ADBE   Call Adobe Inc 20/09/2024 650.00 0.001 - 1.51 46.74
Morgan Stanley Call 540 ADBE   Call Adobe Inc 20/09/2024 540.00 0.097 - 0.90 45.70
* Too many results found, please restrict the search by using the filter options.