Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 52.00 0.035 0.045 0.40 11.39
Soc. Generale Call 52 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 52.00 0.036 0.046 0.40 11.39
Soc. Generale Call 47 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 47.00 0.071 0.081 0.34 11.28
Soc. Generale Call 47 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 47.00 0.072 0.082 0.34 11.28
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 2024-12-18 50.00 0.0370 0.0430 0.38 11.26
UniCredit Call 50 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 50.00 0.037 0.043 0.38 11.26
UniCredit Call 50 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 50.00 0.037 0.043 0.38 11.26
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 53.00 0.032 0.042 0.41 11.25
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 53.00 0.032 0.042 0.41 11.25
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 0.060 0.100 0.32 11.24
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 0.060 0.100 0.32 11.24
Goldman Sachs Call 50 QIA 18.10.2024   Call QIAGEN NV 2024-10-18 50.00 0.003 0.053 0.73 11.20
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 2024-12-18 52.00 0.0260 0.0320 0.41 11.19
UniCredit Call 52 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 52.00 0.026 0.032 0.41 11.19
UniCredit Call 52 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 52.00 0.026 0.032 0.41 11.19
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 54.00 0.029 0.039 0.42 11.15
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 54.00 0.030 0.040 0.42 11.15
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 2.10 2.12 0.23 11.07
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 2.140 2.160 0.23 11.07
Soc. Generale Call 46 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 46.00 0.085 0.095 0.34 11.03
Soc. Generale Call 46 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 46.00 0.087 0.097 0.34 11.03
BNP Paribas Call 50 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 50.00 0.560 0.580 0.27 10.99
BNP Paribas Call 50 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 50.00 0.570 0.590 0.27 10.99
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 2024-12-18 48.00 0.0550 0.0620 0.37 10.99
UniCredit Call 48 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 48.00 0.053 0.060 0.37 10.99
UniCredit Call 48 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 48.00 0.055 0.062 0.37 10.99
Soc. Generale Call 55 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 55.00 0.027 0.037 0.43 10.98
Soc. Generale Call 55 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 55.00 0.028 0.038 0.43 10.98
JP Morgan Call 46 QIA 15.11.2024   Call QIAGEN NV 2024-11-15 46.00 0.053 0.063 0.44 10.92
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 44.00 0.090 0.130 0.31 10.90
* Too many results found, please restrict the search by using the filter options.