Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 SGM 19.03.2025   Call STMICROELECTRONICS 3/19/2025 45.00 - - 0.38 10.95
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 38.00 - - 0.49 10.85
UniCredit Call 38 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 38.00 - - 0.49 10.85
UniCredit Call 38 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 38.00 - - 0.49 10.85
BVT Call 25 SGM 18.10.2024   Call STMICROELECTRONICS 10/18/2024 25.00 - - 0.45 10.78
BVT Call 25 SGM 18.10.2024   Call STMICROELECTRONICS 10/18/2024 25.00 - - 0.45 10.78
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 50.00 0.0030 - 0.59 10.78
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 50.00 - - 0.59 10.78
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 50.00 - - 0.59 10.78
BVT Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 42.00 - - 0.52 10.71
BVT Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 42.00 - - 0.52 10.71
BVT Call 33 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 33.00 - - 0.42 10.62
BVT Call 33 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 33.00 - - 0.42 10.62
Soc. Generale Call 65 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 65.00 - - 0.39 10.55
Soc. Generale Call 65 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 65.00 0.001 - 0.39 10.55
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 65.00 - - 0.39 10.55
UniCredit Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 65.00 - - 0.39 10.55
UniCredit Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 65.00 - - 0.39 10.55
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 65.00 - - 0.68 10.42
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 65.00 0.001 - 0.68 10.42
BVT Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 43.00 - - 0.54 10.41
BVT Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 43.00 - - 0.54 10.41
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 30.00 - - 0.38 10.39
UniCredit Call 30 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 30.00 - - 0.38 10.39
UniCredit Call 30 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 30.00 - - 0.38 10.39
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 50.00 - - 0.34 10.34
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 50.00 - - 0.34 10.34
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 50.00 - - 0.34 10.34
BVT Call 32 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 32.00 - - 0.42 10.22
BVT Call 32 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 32.00 - - 0.42 10.22
* Too many results found, please restrict the search by using the filter options.