Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0350 0.0620 0.25 13.23
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 - - 0.25 13.23
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.035 0.062 0.25 13.23
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.023 0.033 0.28 12.98
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.28 12.98
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 - - 0.23 12.98
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.0640 0.0910 0.23 12.98
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.064 0.091 0.23 12.98
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.020 0.047 0.27 12.97
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0200 0.0470 0.27 12.97
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.27 12.97
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.2400 0.2700 0.23 12.85
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 - - 0.23 12.85
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.240 0.270 0.23 12.85
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.001 0.020 0.45 12.72
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.45 12.72
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.22 12.42
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.120 0.130 0.22 12.42
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.045 0.055 0.22 12.30
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 - - 0.22 12.30
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 - - 0.23 12.28
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.032 0.042 0.23 12.28
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 - - 0.21 12.25
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.064 0.074 0.21 12.25
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 - - 0.25 12.16
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.024 0.034 0.25 12.16
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 - - 0.22 11.98
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.1200 0.1500 0.22 11.98
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.120 0.150 0.22 11.98
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.019 0.029 0.26 11.97