Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.083 0.093 0.22 13.09
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.240 0.250 0.22 12.64
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.240 0.250 0.22 12.64
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.2400 0.2500 0.22 12.64
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.130 0.140 0.21 12.64
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.130 0.140 0.21 12.64
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.076 0.083 0.23 12.60
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0750 0.0820 0.23 12.60
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.075 0.082 0.23 12.60
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.090 0.100 0.20 11.97
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.088 0.098 0.20 11.97
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.130 0.140 0.22 11.90
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.130 0.140 0.22 11.90
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.1300 0.1400 0.22 11.90
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.350 0.360 0.21 11.85
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.350 0.360 0.21 11.85
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.200 0.210 0.20 11.64
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.210 0.220 0.20 11.64
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.360 0.370 0.22 11.32
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.3600 0.3700 0.22 11.32
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.360 0.370 0.22 11.32
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.093 0.100 0.21 11.17
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0930 0.1000 0.21 11.17
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.093 0.100 0.21 11.17
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.061 0.068 0.21 11.00
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0610 0.0680 0.21 11.00
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.061 0.068 0.21 11.00
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.210 0.220 0.22 10.84
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.2100 0.2200 0.22 10.84
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.210 0.220 0.22 10.84