Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 - - 0.20 13.56
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 100.00 0.2300 0.2600 0.20 13.56
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 120.00 0.0480 0.0810 0.22 13.20
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 - - 0.22 13.20
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 0.048 0.081 0.22 13.20
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 2024-06-21 90.00 0.540 0.580 0.26 13.01
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 2024-06-21 90.00 - - 0.26 13.01
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 - - 0.20 12.66
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 0.150 0.160 0.20 12.66
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 0.090 0.120 0.21 12.62
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 - - 0.21 12.62
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 115.00 0.0900 0.1200 0.21 12.62
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 110.00 0.1400 0.1700 0.20 12.27
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 - - 0.20 12.27
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 0.140 0.170 0.20 12.27
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.100 0.110 0.19 12.00
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 - - 0.19 12.00
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 - - 0.19 11.86
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 0.430 0.450 0.19 11.86
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 0.240 0.250 0.19 11.66
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 - - 0.19 11.66
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 - - 0.20 11.32
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 95.00 0.4300 0.4600 0.20 11.32
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 0.430 0.460 0.20 11.32
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.100 0.130 0.21 11.20
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 - - 0.21 11.20
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.1000 0.1300 0.21 11.20
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.2400 0.2700 0.20 11.11
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 - - 0.20 11.11
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 0.240 0.270 0.20 11.11